FWBTX Fund Historical Price Quotes NMFQS:FWBTX
Allocation--30% to 50% Equity | Fidelity Investments
$16.06
↑
$0.02 (0.12%)
Last Updated: Feb 17, 2026
FWBTX Historical Data
You're viewing historical data for Fidelity Advisor Multi-Asset Income Fund - Class C (FWBTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-24 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-23 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-22 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-19 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-18 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-17 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-16 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-15 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-12 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-11 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-10 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-09 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-08 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-05 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-04 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-03 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-02 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-01 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-28 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-26 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-25 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-24 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-21 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-20 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-19 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-18 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-17 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-14 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-13 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-12 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-11 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-10 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-07 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-06 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-05 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-04 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-03 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-31 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-30 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-29 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-28 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-27 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-24 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-23 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-22 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-21 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-20 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-17 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-16 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-15 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |