FVWSX Fund Historical Price Quotes NMFQS:FVWSX
Large Growth | Fidelity Investments
$26.02
↑
$0.26 (1.01%)
Last Updated: Apr 03, 2026
FVWSX Historical Data
You're viewing historical data for Fidelity Series Opportunistic Insights Fund (FVWSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-24 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-23 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-22 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-19 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-18 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-17 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-15 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-12 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-11 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-10 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-09 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-08 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-12-05 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-04 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-03 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-02 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-01 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-28 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-26 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-25 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-24 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-21 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-20 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-19 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-18 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-17 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-14 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-13 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-12 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-11 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-10 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-07 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-06 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-11-05 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-04 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-03 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-31 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-10-30 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-29 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-28 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-27 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-24 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-23 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-22 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-21 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-20 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-17 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-16 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-15 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |