FUQIX Fund Historical Price Quotes NMFQS:FUQIX
Large Growth | Fidelity Investments
$23.47
↑
$0.22 (0.95%)
Last Updated: Apr 03, 2026
FUQIX Historical Data
You're viewing historical data for Fidelity SAI U.S. Quality Index Fund (FUQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-24 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-23 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-22 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-19 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-18 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-17 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-16 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-15 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-11 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-09 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-08 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-05 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-04 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-03 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-02 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-01 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-28 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-26 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-25 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-24 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-21 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-20 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-19 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-18 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-17 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-14 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-13 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-12 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-11 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-10 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-07 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-06 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-05 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-04 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-03 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-31 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-30 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-29 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-28 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-27 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-24 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-23 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-22 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-21 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-20 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-17 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-16 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-15 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |