FUNYX Fund Historical Price Quotes NMFQS:FUNYX
Large Growth | Amundi US
$32.48
↑
$0.20 (0.62%)
Last Updated: Apr 04, 2026
FUNYX Historical Data
You're viewing historical data for Victory Pioneer Fundamental Growth Fund Class Y (FUNYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-24 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-12-23 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-22 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-19 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-12-18 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-17 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-12-16 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-15 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-12 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-11 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-12-10 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-09 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-08 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-05 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-12-04 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-03 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-02 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-01 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-28 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-26 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-25 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-24 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-21 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-20 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-11-19 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-11-18 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-17 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-14 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-11-13 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-12 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-11 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-10 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-11-07 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-06 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-05 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-11-04 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-11-03 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-31 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-10-30 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-10-29 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-10-28 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-27 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-10-24 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-10-23 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-10-22 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-10-21 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-10-20 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-17 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-16 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-10-15 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |