FUNFX Fund Historical Price Quotes NMFQS:FUNFX
Large Blend | American Funds
$95.27
↑
$0.18 (0.19%)
Last Updated: Feb 17, 2026
FUNFX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class F-3 (FUNFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2025-12-24 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2025-12-23 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2025-12-22 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-12-19 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2025-12-18 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2025-12-17 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2025-12-16 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-12-15 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2025-12-12 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2025-12-11 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-12-10 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-12-09 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-12-08 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2025-12-05 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2025-12-04 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-12-03 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-12-02 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-12-01 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-11-28 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-11-26 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2025-11-25 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-11-24 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2025-11-21 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-11-20 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2025-11-19 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2025-11-18 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-11-17 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2025-11-14 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2025-11-13 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
| 2025-11-12 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2025-11-11 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-11-10 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-11-07 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2025-11-06 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2025-11-05 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-11-04 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2025-11-03 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-10-31 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2025-10-30 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-10-29 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-10-28 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2025-10-27 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-10-24 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-10-23 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2025-10-22 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-10-21 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-10-20 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2025-10-17 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2025-10-16 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2025-10-15 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |