FUNCX Fund Historical Price Quotes NMFQS:FUNCX
Large Growth | Amundi US
$24.03
↓
$-0.09 (-0.37%)
Last Updated: Apr 03, 2026
FUNCX Historical Data
You're viewing historical data for Victory Pioneer Fundamental Growth Fund Class C (FUNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-19 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-16 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-11 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-09 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-05 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-02 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-01 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-28 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-26 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-25 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-24 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-21 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-19 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-14 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-10 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-07 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-03 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-31 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-30 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-29 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-28 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-27 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-10-24 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-23 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-22 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-21 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-20 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-17 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-16 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-15 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |