FUMIX Fund Historical Price Quotes NMFQS:FUMIX
Large Growth | Fidelity Investments
$19.70
↑
$0.17 (0.87%)
Last Updated: Apr 02, 2026
FUMIX Historical Data
You're viewing historical data for Fidelity SAI U.S. Momentum Index Fund (FUMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-24 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-23 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-22 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-19 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-18 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-17 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-16 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-15 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-12 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-11 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-10 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-09 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-08 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-05 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-04 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-03 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-02 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-01 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-28 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-26 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-25 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-24 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-21 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-20 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-19 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-18 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-17 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-14 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-13 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-12 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-11 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-10 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-07 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-06 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-05 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-04 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-03 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-31 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-30 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-29 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-28 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-27 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-24 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-23 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-22 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-21 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-20 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-17 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-16 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-15 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |