FUEPX Fund Historical Price Quotes NMFQS:FUEPX
Foreign Large Growth | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
FUEPX Historical Data
You're viewing historical data for American Funds EUPAC 529-F-2 (FUEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-12-24 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-12-23 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-12-22 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-12-19 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-18 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-12-17 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2025-12-16 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-12-15 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-12-12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-12-11 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-12-10 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-12-09 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-12-08 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-12-05 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-12-04 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-12-03 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-12-02 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-12-01 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-28 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-11-26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-11-25 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-11-24 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-11-21 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-11-20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-11-19 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2025-11-18 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-11-17 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-11-14 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-11-13 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-11-12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-11-11 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-11-10 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-11-07 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-11-06 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-11-05 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-11-04 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-03 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-10-31 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-10-30 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-10-29 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-28 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-10-27 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-10-24 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-10-23 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-10-22 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-10-21 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-10-20 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-10-17 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-10-16 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-10-15 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |