FTUIX Fund Historical Price Quotes NMFQS:FTUIX
Communications | Fidelity Investments
$60.06
↑
$0.28 (0.47%)
Last Updated: Feb 17, 2026
FTUIX Historical Data
You're viewing historical data for Fidelity Advisor Telecommunications Fund - Class I (FTUIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-12-24 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-12-23 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-12-22 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-12-19 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-12-18 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-12-17 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-12-16 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-12-15 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-12-12 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-12-11 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-12-10 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-12-09 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-12-08 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-12-05 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-12-04 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-03 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-12-02 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2025-12-01 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-11-28 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-11-26 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-11-25 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-11-24 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-11-21 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-11-20 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-19 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-11-18 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-11-17 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-11-14 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-11-13 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2025-11-12 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-11-11 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-11-10 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-11-07 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-11-06 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-11-05 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-11-04 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-11-03 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-10-31 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-10-30 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-29 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-10-28 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-10-27 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-10-24 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-10-23 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-10-22 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2025-10-21 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-10-20 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-10-17 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-10-16 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-10-15 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |