FTUCX Fund Historical Price Quotes NMFQS:FTUCX
Communications | Fidelity Investments
$59.62
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FTUCX Historical Data
You're viewing historical data for Fidelity Advisor Telecommunications Fund - Class C (FTUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-12-24 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-12-23 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-12-22 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-12-19 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-12-18 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-12-17 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-16 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-12-15 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-12 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-12-11 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-12-10 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-12-09 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-08 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-12-05 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-12-04 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-12-03 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-02 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-12-01 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-11-28 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-11-26 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-11-25 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-11-24 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2025-11-21 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-11-20 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-11-19 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-11-18 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-11-17 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-11-14 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-11-13 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-11-12 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-11-11 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2025-11-10 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-11-07 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-11-06 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-11-05 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2025-11-04 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-11-03 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-10-31 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-10-30 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-10-29 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-10-28 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-10-27 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-24 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-10-23 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-10-22 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-10-21 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-10-20 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-10-17 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-10-16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-15 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |