FTUAX Fund Historical Price Quotes NMFQS:FTUAX
Communications | Fidelity Investments
$60.25
↑
$0.30 (0.50%)
Last Updated: Feb 17, 2026
FTUAX Historical Data
You're viewing historical data for Fidelity Advisor Telecommunications Fund - Class A (FTUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-12-19 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-12-16 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-12-05 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-12-02 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-12-01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-28 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-11-25 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-11-21 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2025-11-14 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-13 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-11-07 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-10-31 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-10-30 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-10-29 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-10-28 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-10-27 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-10-24 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-10-23 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-10-22 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-10-21 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-10-20 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-10-17 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-10-16 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-10-15 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |