FTSDX Fund Historical Price Quotes NMFQS:FTSDX
Allocation--70% to 85% Equity | Fidelity Investments
$18.06
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
FTSDX Historical Data
You're viewing historical data for Fidelity Advisor Strategic Dividend & Income Fund - Class M (FTSDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-19 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-05 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-02 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-01 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-28 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-21 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-14 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-10 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-07 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-31 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-30 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-29 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-28 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-27 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-24 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-23 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-21 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-20 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-17 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-16 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-15 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |