FTRNX Fund Historical Price Quotes NMFQS:FTRNX
Large Growth | Fidelity Investments
$198.77
↑
$2.52 (1.28%)
Last Updated: Apr 03, 2026
FTRNX Historical Data
You're viewing historical data for Fidelity Trend Fund (FTRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $202.89 | $202.89 | $202.89 | $202.89 | 0 |
| 2025-12-24 | $202.88 | $202.88 | $202.88 | $202.88 | 0 |
| 2025-12-23 | $202.50 | $202.50 | $202.50 | $202.50 | 0 |
| 2025-12-22 | $201.34 | $201.34 | $201.34 | $201.34 | 0 |
| 2025-12-19 | $199.41 | $199.41 | $199.41 | $199.41 | 0 |
| 2025-12-18 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2025-12-17 | $201.72 | $201.72 | $201.72 | $201.72 | 0 |
| 2025-12-16 | $207.24 | $207.24 | $207.24 | $207.24 | 0 |
| 2025-12-15 | $206.36 | $206.36 | $206.36 | $206.36 | 0 |
| 2025-12-12 | $207.29 | $207.29 | $207.29 | $207.29 | 0 |
| 2025-12-11 | $212.61 | $212.61 | $212.61 | $212.61 | 0 |
| 2025-12-10 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2025-12-09 | $211.21 | $211.21 | $211.21 | $211.21 | 0 |
| 2025-12-08 | $211.05 | $211.05 | $211.05 | $211.05 | 0 |
| 2025-12-05 | $210.90 | $210.90 | $210.90 | $210.90 | 0 |
| 2025-12-04 | $210.83 | $210.83 | $210.83 | $210.83 | 0 |
| 2025-12-03 | $209.04 | $209.04 | $209.04 | $209.04 | 0 |
| 2025-12-02 | $208.97 | $208.97 | $208.97 | $208.97 | 0 |
| 2025-12-01 | $208.48 | $208.48 | $208.48 | $208.48 | 0 |
| 2025-11-28 | $210.02 | $210.02 | $210.02 | $210.02 | 0 |
| 2025-11-26 | $208.75 | $208.75 | $208.75 | $208.75 | 0 |
| 2025-11-25 | $206.22 | $206.22 | $206.22 | $206.22 | 0 |
| 2025-11-24 | $204.70 | $204.70 | $204.70 | $204.70 | 0 |
| 2025-11-21 | $198.47 | $198.47 | $198.47 | $198.47 | 0 |
| 2025-11-20 | $197.19 | $197.19 | $197.19 | $197.19 | 0 |
| 2025-11-19 | $202.34 | $202.34 | $202.34 | $202.34 | 0 |
| 2025-11-18 | $200.47 | $200.47 | $200.47 | $200.47 | 0 |
| 2025-11-17 | $202.88 | $202.88 | $202.88 | $202.88 | 0 |
| 2025-11-14 | $204.86 | $204.86 | $204.86 | $204.86 | 0 |
| 2025-11-13 | $204.10 | $204.10 | $204.10 | $204.10 | 0 |
| 2025-11-12 | $211.31 | $211.31 | $211.31 | $211.31 | 0 |
| 2025-11-11 | $211.81 | $211.81 | $211.81 | $211.81 | 0 |
| 2025-11-10 | $213.72 | $213.72 | $213.72 | $213.72 | 0 |
| 2025-11-07 | $208.38 | $208.38 | $208.38 | $208.38 | 0 |
| 2025-11-06 | $208.39 | $208.39 | $208.39 | $208.39 | 0 |
| 2025-11-05 | $212.60 | $212.60 | $212.60 | $212.60 | 0 |
| 2025-11-04 | $211.69 | $211.69 | $211.69 | $211.69 | 0 |
| 2025-11-03 | $216.49 | $216.49 | $216.49 | $216.49 | 0 |
| 2025-10-31 | $215.52 | $215.52 | $215.52 | $215.52 | 0 |
| 2025-10-30 | $214.15 | $214.15 | $214.15 | $214.15 | 0 |
| 2025-10-29 | $220.01 | $220.01 | $220.01 | $220.01 | 0 |
| 2025-10-28 | $218.17 | $218.17 | $218.17 | $218.17 | 0 |
| 2025-10-27 | $216.29 | $216.29 | $216.29 | $216.29 | 0 |
| 2025-10-24 | $212.88 | $212.88 | $212.88 | $212.88 | 0 |
| 2025-10-23 | $209.46 | $209.46 | $209.46 | $209.46 | 0 |
| 2025-10-22 | $206.46 | $206.46 | $206.46 | $206.46 | 0 |
| 2025-10-21 | $209.34 | $209.34 | $209.34 | $209.34 | 0 |
| 2025-10-20 | $209.21 | $209.21 | $209.21 | $209.21 | 0 |
| 2025-10-17 | $206.59 | $206.59 | $206.59 | $206.59 | 0 |
| 2025-10-16 | $206.40 | $206.40 | $206.40 | $206.40 | 0 |
| 2025-10-15 | $207.12 | $207.12 | $207.12 | $207.12 | 0 |