FTQGX Fund Historical Price Quotes NMFQS:FTQGX
Large Growth | Fidelity Investments
$40.18
↑
$0.54 (1.36%)
Last Updated: Apr 04, 2026
FTQGX Historical Data
You're viewing historical data for Fidelity Focused Stock Fund (FTQGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-24 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-23 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-12-22 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-12-19 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-18 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-17 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-12-16 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-12-15 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-12 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-11 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-12-10 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-09 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-08 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-05 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-04 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-12-03 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-02 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-12-01 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-11-28 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-11-26 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-11-25 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-11-24 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-11-21 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-20 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-19 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-18 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-11-17 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-14 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-13 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-11-12 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-11-11 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-11-10 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-07 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-06 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-05 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-04 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-11-03 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-10-31 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-10-30 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-10-29 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-10-28 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-10-27 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-10-24 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-23 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-22 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-21 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-10-20 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-10-17 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-10-16 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-10-15 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |