FTMLX Fund Historical Price Quotes NMFQS:FTMLX
Allocation--50% to 70% Equity | First Investors
$16.80
↑
$0.03 (0.18%)
Last Updated: Feb 14, 2026
FTMLX Historical Data
You're viewing historical data for Franklin Moderate Allocation Fund Class R6 (FTMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-24 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-23 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-22 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-19 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-18 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-17 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-16 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-12 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-11 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-10 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-09 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-08 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-05 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-04 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-03 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-02 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-01 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-28 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-26 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-25 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-24 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-21 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-20 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-19 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-18 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-17 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-14 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-13 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-12 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-11 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-10 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-07 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-06 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-04 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-03 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-31 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-29 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-28 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-27 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-23 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-20 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-17 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-16 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-15 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |