FTLQX Fund Historical Price Quotes NMFQS:FTLQX
Allocation--85%+ Equity | Franklin Templeton Investments
$25.15
↑
$0.04 (0.16%)
Last Updated: Feb 17, 2026
FTLQX Historical Data
You're viewing historical data for Franklin Corefolio Allocation Fund Class R6 (FTLQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-24 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-23 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-22 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-19 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-18 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-17 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-16 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-15 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-12 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-11 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-10 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-09 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-08 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-04 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-03 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-02 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-01 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-28 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-26 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-25 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-24 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-21 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-20 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-19 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-18 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-17 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-14 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-13 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-12 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-11 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-10 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-07 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-06 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-05 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-04 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-03 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-31 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-30 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-10-29 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-28 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-27 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-24 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-23 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-22 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-21 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-20 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-17 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-16 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-15 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |