FTISX Fund Historical Price Quotes NMFQS:FTISX
Foreign Small/Mid Blend | Fidelity Investments
$36.71
↑
$0.38 (1.05%)
Last Updated: Feb 12, 2026
FTISX Historical Data
You're viewing historical data for Fidelity Advisor International Small Cap Fund - Class M (FTISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-12-19 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-05 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-12-02 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-01 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-28 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-11-21 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-14 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-11-10 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-11-07 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-31 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-10-30 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-10-29 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-10-28 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-10-27 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-24 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-10-23 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-10-22 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-10-21 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-10-20 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-10-17 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-10-16 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-15 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |