FTGTX Fund Historical Price Quotes NMFQS:FTGTX
Allocation--70% to 85% Equity | Franklin Templeton Investments
$20.99
↑
$0.14 (0.67%)
Last Updated: Feb 15, 2026
FTGTX Historical Data
You're viewing historical data for Franklin Growth Allocation Fund Class C (FTGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-24 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-23 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-22 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-19 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-18 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-17 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-16 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-15 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-12 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-11 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-10 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-09 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-08 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-05 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-04 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-03 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-02 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-01 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-28 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-26 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-25 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-24 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-21 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-20 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-19 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-18 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-17 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-14 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-13 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-12 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-11 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-10 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-06 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-05 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-04 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-03 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-31 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-30 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-29 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-28 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-27 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-24 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-23 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-22 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-21 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-20 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-17 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-16 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-15 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |