FTGRX Fund Historical Price Quotes NMFQS:FTGRX
Large Blend | Fidelity Investments
$31.26
↑
$0.26 (0.84%)
Last Updated: Feb 13, 2026
FTGRX Historical Data
You're viewing historical data for Fidelity Advisor Mega Cap Stock Fund - Class M (FTGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-19 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-16 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-05 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-02 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-01 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-28 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-25 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-21 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-14 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-13 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-10 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-07 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-31 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-30 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-29 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-28 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-27 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-24 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-23 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-22 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-10-21 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-20 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-17 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-16 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-15 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |