FTDZX Fund Historical Price Quotes NMFQS:FTDZX
Health | Franklin Templeton Investments
$180.10
↓
$-2.10 (-1.15%)
Last Updated: Feb 15, 2026
FTDZX Historical Data
You're viewing historical data for Franklin Biotechnology Discovery Fund Advisor Class (FTDZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $177.77 | $177.77 | $177.77 | $177.77 | 0 |
| 2025-12-24 | $179.25 | $179.25 | $179.25 | $179.25 | 0 |
| 2025-12-23 | $177.98 | $177.98 | $177.98 | $177.98 | 0 |
| 2025-12-22 | $178.51 | $178.51 | $178.51 | $178.51 | 0 |
| 2025-12-19 | $192.28 | $192.28 | $192.28 | $192.28 | 0 |
| 2025-12-18 | $188.63 | $188.63 | $188.63 | $188.63 | 0 |
| 2025-12-17 | $189.84 | $189.84 | $189.84 | $189.84 | 0 |
| 2025-12-16 | $192.62 | $192.62 | $192.62 | $192.62 | 0 |
| 2025-12-15 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| 2025-12-12 | $194.51 | $194.51 | $194.51 | $194.51 | 0 |
| 2025-12-11 | $195.91 | $195.91 | $195.91 | $195.91 | 0 |
| 2025-12-10 | $194.82 | $194.82 | $194.82 | $194.82 | 0 |
| 2025-12-09 | $192.24 | $192.24 | $192.24 | $192.24 | 0 |
| 2025-12-08 | $196.26 | $196.26 | $196.26 | $196.26 | 0 |
| 2025-12-05 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2025-12-04 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2025-12-03 | $191.74 | $191.74 | $191.74 | $191.74 | 0 |
| 2025-12-02 | $188.31 | $188.31 | $188.31 | $188.31 | 0 |
| 2025-12-01 | $191.25 | $191.25 | $191.25 | $191.25 | 0 |
| 2025-11-28 | $196.91 | $196.91 | $196.91 | $196.91 | 0 |
| 2025-11-26 | $196.62 | $196.62 | $196.62 | $196.62 | 0 |
| 2025-11-25 | $194.72 | $194.72 | $194.72 | $194.72 | 0 |
| 2025-11-24 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
| 2025-11-21 | $187.89 | $187.89 | $187.89 | $187.89 | 0 |
| 2025-11-20 | $184.72 | $184.72 | $184.72 | $184.72 | 0 |
| 2025-11-19 | $186.41 | $186.41 | $186.41 | $186.41 | 0 |
| 2025-11-18 | $187.22 | $187.22 | $187.22 | $187.22 | 0 |
| 2025-11-17 | $184.28 | $184.28 | $184.28 | $184.28 | 0 |
| 2025-11-14 | $179.19 | $179.19 | $179.19 | $179.19 | 0 |
| 2025-11-13 | $176.95 | $176.95 | $176.95 | $176.95 | 0 |
| 2025-11-12 | $179.12 | $179.12 | $179.12 | $179.12 | 0 |
| 2025-11-11 | $178.34 | $178.34 | $178.34 | $178.34 | 0 |
| 2025-11-10 | $172.87 | $172.87 | $172.87 | $172.87 | 0 |
| 2025-11-07 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2025-11-06 | $170.64 | $170.64 | $170.64 | $170.64 | 0 |
| 2025-11-05 | $171.24 | $171.24 | $171.24 | $171.24 | 0 |
| 2025-11-04 | $171.58 | $171.58 | $171.58 | $171.58 | 0 |
| 2025-11-03 | $173.08 | $173.08 | $173.08 | $173.08 | 0 |
| 2025-10-31 | $177.57 | $177.57 | $177.57 | $177.57 | 0 |
| 2025-10-30 | $176.54 | $176.54 | $176.54 | $176.54 | 0 |
| 2025-10-29 | $174.27 | $174.27 | $174.27 | $174.27 | 0 |
| 2025-10-28 | $175.55 | $175.55 | $175.55 | $175.55 | 0 |
| 2025-10-27 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
| 2025-10-24 | $169.55 | $169.55 | $169.55 | $169.55 | 0 |
| 2025-10-23 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2025-10-22 | $169.19 | $169.19 | $169.19 | $169.19 | 0 |
| 2025-10-21 | $171.96 | $171.96 | $171.96 | $171.96 | 0 |
| 2025-10-20 | $172.94 | $172.94 | $172.94 | $172.94 | 0 |
| 2025-10-17 | $170.44 | $170.44 | $170.44 | $170.44 | 0 |
| 2025-10-16 | $168.90 | $168.90 | $168.90 | $168.90 | 0 |
| 2025-10-15 | $167.96 | $167.96 | $167.96 | $167.96 | 0 |