FTCVX Fund Historical Price Quotes NMFQS:FTCVX
Convertibles | Fidelity Investments
$38.25
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
FTCVX Historical Data
You're viewing historical data for Fidelity Advisor Convertible Securities Fund - Class M (FTCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-12-19 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-11 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-05 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-12-02 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-01 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-28 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-25 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-21 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-14 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-07 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-10-31 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-10-30 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-29 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-28 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-10-27 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-10-24 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-10-23 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-10-22 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-21 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-10-20 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-17 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-16 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-15 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |