FTCOX Fund Historical Price Quotes NMFQS:FTCOX
Allocation--85%+ Equity | Franklin Templeton Investments
$25.11
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FTCOX Historical Data
You're viewing historical data for Franklin Corefolio Allocation Fund Class A (FTCOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-24 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-23 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-22 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-19 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-18 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-17 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-16 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-15 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-12 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-11 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-10 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-09 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-08 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-05 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-04 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-03 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-02 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-01 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-28 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-26 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-25 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-24 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-21 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-20 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-19 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-18 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-17 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-14 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-13 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-12 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-11 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-07 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-06 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-05 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-04 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-31 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-30 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-29 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-23 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-22 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-21 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-20 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-17 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-16 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-15 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |