FTCLX Fund Historical Price Quotes NMFQS:FTCLX
Allocation--85%+ Equity | Franklin Templeton Investments
$23.54
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FTCLX Historical Data
You're viewing historical data for Franklin Corefolio Allocation Fund Class C (FTCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-19 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-05 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-02 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-01 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-28 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-25 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-21 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-14 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-13 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-07 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-31 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-30 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-29 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-24 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-23 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-22 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-21 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-20 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-17 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-16 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-15 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |