FTADX Fund Historical Price Quotes NMFQS:FTADX
Foreign Large Growth | Fidelity Investments
$60.91
↑
$1.03 (1.72%)
Last Updated: Feb 05, 2026
FTADX Historical Data
You're viewing historical data for Fidelity Advisor International Discovery Fund - Class M (FTADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-12-19 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-16 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-12-11 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-12-05 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-12-02 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-12-01 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2025-11-28 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-11-21 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-11-14 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-11-13 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-11-10 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-11-07 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-10-31 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-10-30 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-10-29 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-10-28 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-10-27 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-10-24 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-10-23 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-10-22 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-10-21 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-10-20 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-10-17 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-10-16 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-10-15 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |