FSWAX Fund Historical Price Quotes NMFQS:FSWAX
Diversified Emerging Mkts | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
FSWAX Historical Data
You're viewing historical data for Fidelity Advisor Sustainable EM Eq A (FSWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-12-19 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-05 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-28 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-11-14 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-07 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-31 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-30 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-29 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-28 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-27 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-24 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-23 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-22 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-21 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-20 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-17 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-16 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |