FSVLX Fund Historical Price Quotes NMFQS:FSVLX
Financial | Fidelity Investments
$18.18
↑
$0.04 (0.22%)
Last Updated: Feb 17, 2026
FSVLX Historical Data
You're viewing historical data for Fidelity Select FinTech Portfolio (FSVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-24 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-23 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-22 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-19 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-18 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-17 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-16 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-15 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-12 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-11 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-10 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-09 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-08 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-05 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-04 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-03 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-02 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-01 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-28 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-26 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-25 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-24 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-21 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-20 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-19 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-18 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-14 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-13 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-12 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-11 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-10 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-07 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-06 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-05 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-04 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-03 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-31 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-30 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-29 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-28 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-24 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-22 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-21 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-20 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-17 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-16 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-15 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |