FSUVX Fund Historical Price Quotes NMFQS:FSUVX
Large Blend | Fidelity Investments
$23.23
↑
$0.07 (0.30%)
Last Updated: Feb 17, 2026
FSUVX Historical Data
You're viewing historical data for Fidelity SAI U.S. Low Volatility Index Fund (FSUVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-24 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-23 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-22 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-19 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-18 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-17 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-16 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-15 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-12 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-11 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-10 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-09 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-08 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-05 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-04 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-03 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-02 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-01 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-28 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-26 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-25 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-24 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-21 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-20 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-19 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-18 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-17 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-14 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-13 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-12 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-11 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-10 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-07 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-06 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-05 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-04 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-03 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-31 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-30 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-29 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-28 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-27 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-24 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-23 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-22 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-21 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-20 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-17 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-16 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-15 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |