FSTSX Fund Historical Price Quotes NMFQS:FSTSX
Foreign Small/Mid Growth | Fidelity Investments
$18.25
↓
$-0.22 (-1.19%)
Last Updated: Feb 09, 2026
FSTSX Historical Data
You're viewing historical data for Fidelity Series International Small Cap Fund (FSTSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-24 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-23 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-22 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-19 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-18 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-17 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-16 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-15 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-12 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-11 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-10 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-09 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-08 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-05 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-04 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-03 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-02 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-01 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-28 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-26 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-25 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-24 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-21 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-20 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-19 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-18 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-17 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-14 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-13 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-12 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-11 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-10 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-07 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-06 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-05 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-04 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-03 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-31 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-30 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-29 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-28 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-27 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-24 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-23 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-22 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-21 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-20 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-17 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-16 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-15 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |