FSTEX Fund Historical Price Quotes NMFQS:FSTEX
Equity Energy | Invesco
$33.60
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FSTEX Historical Data
You're viewing historical data for Invesco Energy Fund Investor Class (FSTEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-24 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-23 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-22 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-19 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-18 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-17 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-16 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-15 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-12 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-11 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-10 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-09 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-08 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-12-05 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-04 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-03 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-02 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-12-01 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-28 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-26 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-25 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-11-24 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-21 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-20 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-19 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-18 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-17 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-14 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-13 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-12 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-11 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-10 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-07 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-06 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-05 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-04 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-03 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-10-31 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-30 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-10-29 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-28 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-27 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-24 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-23 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-22 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-21 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-20 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-17 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-16 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-15 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |