FSSKX Fund Historical Price Quotes NMFQS:FSSKX
Large Blend | Fidelity Investments
$90.89
↑
$1.05 (1.17%)
Last Updated: Feb 17, 2026
FSSKX Historical Data
You're viewing historical data for Fidelity Stock Selector Fund - Class K (FSSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-12-24 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-12-23 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-12-22 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-12-19 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-12-18 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-12-17 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2025-12-16 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-12-15 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2025-12-12 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2025-12-11 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2025-12-10 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2025-12-09 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-12-08 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-12-05 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2025-12-04 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2025-12-03 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2025-12-02 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2025-12-01 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-11-28 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2025-11-26 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2025-11-25 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2025-11-24 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2025-11-21 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
| 2025-11-20 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2025-11-19 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-11-18 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2025-11-17 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2025-11-14 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-11-13 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-11-12 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-11-11 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-11-10 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2025-11-07 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2025-11-06 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-11-05 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2025-11-04 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-11-03 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-10-31 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-10-30 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2025-10-29 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2025-10-28 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2025-10-27 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-10-24 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-10-23 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2025-10-22 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-10-21 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2025-10-20 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2025-10-17 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2025-10-16 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2025-10-15 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |