FSRPX Fund Historical Price Quotes NMFQS:FSRPX
Consumer Cyclical | Fidelity Investments
$18.85
↓
$-0.10 (-0.53%)
Last Updated: Feb 11, 2026
FSRPX Historical Data
You're viewing historical data for Fidelity Select Retailing Portfolio (FSRPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-24 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-23 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-22 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-19 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-18 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-17 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-16 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-15 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-12 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-11 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-10 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-09 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-08 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-05 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-04 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-03 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-02 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-01 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-28 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-26 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-25 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-24 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-21 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-20 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-19 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-18 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-17 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-14 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-13 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-12 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-11 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-10 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-07 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-06 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-05 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-04 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-03 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-31 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-30 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-29 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-28 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-27 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-24 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-23 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-22 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-21 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-20 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-17 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-16 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-15 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |