FSRFX Fund Historical Price Quotes NMFQS:FSRFX
Industrials | Fidelity Investments
$113.71
↓
$-0.12 (-0.11%)
Last Updated: Feb 17, 2026
FSRFX Historical Data
You're viewing historical data for Fidelity Select Transportation Portfolio (FSRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2025-12-24 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
| 2025-12-23 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2025-12-22 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2025-12-19 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2025-12-18 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2025-12-17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2025-12-16 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2025-12-15 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-12-12 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2025-12-11 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2025-12-10 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
| 2025-12-09 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2025-12-08 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2025-12-05 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2025-12-04 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2025-12-03 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2025-12-02 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2025-12-01 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
| 2025-11-28 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
| 2025-11-26 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2025-11-25 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2025-11-24 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2025-11-21 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2025-11-20 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-11-19 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2025-11-18 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2025-11-17 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2025-11-14 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2025-11-13 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
| 2025-11-12 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2025-11-11 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
| 2025-11-10 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2025-11-07 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2025-11-06 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
| 2025-11-05 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2025-11-04 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2025-11-03 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2025-10-31 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2025-10-30 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2025-10-29 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2025-10-28 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2025-10-27 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2025-10-24 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| 2025-10-23 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2025-10-22 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
| 2025-10-21 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2025-10-20 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2025-10-17 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
| 2025-10-16 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2025-10-15 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |