FSRBX Fund Historical Price Quotes NMFQS:FSRBX
Financial | Fidelity Investments
$34.84
↑
$0.16 (0.46%)
Last Updated: Feb 17, 2026
FSRBX Historical Data
You're viewing historical data for Fidelity Select Banking Portfolio (FSRBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-24 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-23 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-22 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-12-19 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-12-18 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-17 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-16 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-15 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-12 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-11 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-10 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-09 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-08 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-05 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-12-04 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-03 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-12-02 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-01 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-28 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-26 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-25 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-24 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-21 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-20 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-19 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-18 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-17 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-11-14 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-13 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-12 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-11 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-10 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-07 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-06 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-05 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-04 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-03 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-31 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-30 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-29 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-28 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-27 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-24 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-23 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-22 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-10-21 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-20 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-17 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-15 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |