FSQIX Fund Historical Price Quotes NMFQS:FSQIX
Foreign Large Blend | Fidelity Investments
$12.04
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FSQIX Historical Data
You're viewing historical data for Fidelity Advisor Sustainable International Equity Fund - Class I (FSQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-19 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-05 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-11-28 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-21 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-14 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-07 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-31 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-30 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-29 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-28 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-27 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-24 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-22 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-21 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-20 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-17 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-16 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |