FSQAX Fund Historical Price Quotes NMFQS:FSQAX
Foreign Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
FSQAX Historical Data
You're viewing historical data for Fidelity Advisor Sustainable Intl Eq A (FSQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-12-19 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-05 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-21 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-14 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-07 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-31 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-30 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-29 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-28 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-27 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-10-24 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-23 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-22 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-21 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-20 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-17 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-16 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |