FSPSX Fund Historical Price Quotes NMFQS:FSPSX
Foreign Large Blend | Fidelity Investments
$63.66
↑
$0.28 (0.44%)
Last Updated: Feb 01, 2026
FSPSX Historical Data
You're viewing historical data for Fidelity International Index Fund (FSPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-12-24 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-12-23 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-12-22 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-12-19 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-12-18 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-12-17 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-16 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-12-15 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-12-12 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-12-11 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2025-12-10 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2025-12-09 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-12-08 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-12-05 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-12-04 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-12-03 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-12-02 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-12-01 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-11-28 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-11-26 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-11-25 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-11-24 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-11-21 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-11-20 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-19 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-11-18 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-11-17 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-11-14 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-11-13 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-11-12 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-11-11 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-11-10 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-11-07 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-06 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-11-05 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-11-04 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-11-03 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-10-31 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-10-30 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-10-29 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-10-28 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-10-27 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-10-24 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-23 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-22 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-10-21 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-10-20 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-10-17 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-10-16 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2025-10-15 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |