FSPHX Fund Historical Price Quotes NMFQS:FSPHX
Health | Fidelity Investments
$29.41
↑
$0.07 (0.24%)
Last Updated: Feb 04, 2026
FSPHX Historical Data
You're viewing historical data for Fidelity Select Health Care Portfolio (FSPHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-24 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-23 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-22 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-19 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-18 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-17 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-16 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-15 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-12 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-11 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-10 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-09 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-08 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-05 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-04 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-03 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-02 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-01 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-28 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-26 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-11-25 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-24 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-21 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-20 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-19 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-18 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-17 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-14 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-13 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-12 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-11 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-10 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-07 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-06 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-05 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-04 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-03 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-30 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-29 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-28 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-27 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-24 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-23 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-22 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-21 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-20 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-10-17 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-16 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-15 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |