FSPGX Fund Historical Price Quotes NMFQS:FSPGX
Large Growth | Fidelity Investments
$44.39
↑
$0.31 (0.70%)
Last Updated: Apr 02, 2026
FSPGX Historical Data
You're viewing historical data for Fidelity Large Cap Growth Index Fund (FSPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-12-24 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-12-23 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-12-22 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-19 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-12-18 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-12-17 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-16 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-15 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-12-12 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-12-11 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-10 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-12-09 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-08 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-05 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-12-04 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-03 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-12-02 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-12-01 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-11-28 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-11-26 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-25 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-24 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-21 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-11-20 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-11-19 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-18 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-17 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-14 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-13 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-12 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-11 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-11-10 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-11-07 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-11-06 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-11-05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-04 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-03 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-31 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-10-30 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-10-29 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-10-28 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-10-27 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-10-24 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-10-23 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-10-22 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-10-21 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-10-20 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-17 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-16 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-15 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |