FSOSX Fund Historical Price Quotes NMFQS:FSOSX
Foreign Large Growth | Fidelity Investments
$15.41
↑
$0.07 (0.46%)
Last Updated: Feb 04, 2026
FSOSX Historical Data
You're viewing historical data for Fidelity Series Overseas Fund (FSOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-24 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-22 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-19 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-18 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-17 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-16 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-15 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-12 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-11 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-10 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-09 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-04 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-03 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-02 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-01 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-28 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-26 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-25 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-24 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-21 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-20 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-19 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-18 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-17 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-14 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-13 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-12 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-11 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-07 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-06 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-05 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-04 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-03 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-31 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-30 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-29 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-28 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-27 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-24 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-23 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-22 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-21 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-20 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-17 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-16 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-15 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |