FSMEX Fund Historical Price Quotes NMFQS:FSMEX
Health | Fidelity Investments
$61.12
↑
$0.26 (0.43%)
Last Updated: Feb 08, 2026
FSMEX Historical Data
You're viewing historical data for Fidelity Select Medical Technology and Devices Portfolio (FSMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-12-24 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-12-23 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-12-22 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-12-19 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-12-18 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-12-17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-12-16 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-12-15 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-12 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-12-11 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-12-10 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-12-09 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-12-08 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-12-05 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-12-04 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-12-03 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2025-12-02 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-12-01 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-11-28 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-11-26 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-11-25 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-11-24 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-11-21 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-11-20 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-11-19 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-11-18 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-11-17 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-11-14 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-11-13 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-11-12 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-11-11 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2025-11-10 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-11-07 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-11-06 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-11-05 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-11-04 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2025-11-03 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-10-31 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-10-30 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-10-29 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-10-28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-10-27 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2025-10-24 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-10-23 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-10-22 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-10-21 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-10-20 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-10-17 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-10-16 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-10-15 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |