FSLEX Fund Historical Price Quotes NMFQS:FSLEX
Industrials | Fidelity Investments
$48.99
↑
$0.09 (0.18%)
Last Updated: Feb 17, 2026
FSLEX Historical Data
You're viewing historical data for Fidelity Environment and Alternative Energy Fund (FSLEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-12-24 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-23 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-22 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-19 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-12-18 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-12-17 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-12-16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-12-15 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-12-12 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-12-11 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-10 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-09 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-12-08 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-05 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-12-04 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-03 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-12-02 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-12-01 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-11-28 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-11-26 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-25 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-24 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-11-21 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-20 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-11-19 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-11-18 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-17 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-14 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-11-13 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-12 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-11 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-11-10 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-11-07 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-11-06 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-05 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-11-04 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-11-03 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-10-31 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-10-30 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-10-29 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-10-28 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-27 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-10-24 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-10-23 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-10-22 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-10-21 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-10-20 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-10-17 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-10-16 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-10-15 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |