FSLBX Fund Historical Price Quotes NMFQS:FSLBX
Financial | Fidelity Investments
$191.97
↓
$-1.43 (-0.74%)
Last Updated: Feb 16, 2026
FSLBX Historical Data
You're viewing historical data for Fidelity Select Brokerage and Investment Management Portfolio (FSLBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $195.31 | $195.31 | $195.31 | $195.31 | 0 |
| 2025-12-24 | $196.82 | $196.82 | $196.82 | $196.82 | 0 |
| 2025-12-23 | $196.66 | $196.66 | $196.66 | $196.66 | 0 |
| 2025-12-22 | $196.80 | $196.80 | $196.80 | $196.80 | 0 |
| 2025-12-19 | $193.26 | $193.26 | $193.26 | $193.26 | 0 |
| 2025-12-18 | $192.02 | $192.02 | $192.02 | $192.02 | 0 |
| 2025-12-17 | $192.13 | $192.13 | $192.13 | $192.13 | 0 |
| 2025-12-16 | $193.13 | $193.13 | $193.13 | $193.13 | 0 |
| 2025-12-15 | $192.56 | $192.56 | $192.56 | $192.56 | 0 |
| 2025-12-12 | $194.71 | $194.71 | $194.71 | $194.71 | 0 |
| 2025-12-11 | $197.29 | $197.29 | $197.29 | $197.29 | 0 |
| 2025-12-10 | $197.69 | $197.69 | $197.69 | $197.69 | 0 |
| 2025-12-09 | $195.22 | $195.22 | $195.22 | $195.22 | 0 |
| 2025-12-08 | $191.69 | $191.69 | $191.69 | $191.69 | 0 |
| 2025-12-05 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
| 2025-12-04 | $191.97 | $191.97 | $191.97 | $191.97 | 0 |
| 2025-12-03 | $190.18 | $190.18 | $190.18 | $190.18 | 0 |
| 2025-12-02 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2025-12-01 | $186.07 | $186.07 | $186.07 | $186.07 | 0 |
| 2025-11-28 | $187.59 | $187.59 | $187.59 | $187.59 | 0 |
| 2025-11-26 | $185.82 | $185.82 | $185.82 | $185.82 | 0 |
| 2025-11-25 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2025-11-24 | $181.13 | $181.13 | $181.13 | $181.13 | 0 |
| 2025-11-21 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
| 2025-11-20 | $177.47 | $177.47 | $177.47 | $177.47 | 0 |
| 2025-11-19 | $180.99 | $180.99 | $180.99 | $180.99 | 0 |
| 2025-11-18 | $179.58 | $179.58 | $179.58 | $179.58 | 0 |
| 2025-11-17 | $179.46 | $179.46 | $179.46 | $179.46 | 0 |
| 2025-11-14 | $185.24 | $185.24 | $185.24 | $185.24 | 0 |
| 2025-11-13 | $186.15 | $186.15 | $186.15 | $186.15 | 0 |
| 2025-11-12 | $190.92 | $190.92 | $190.92 | $190.92 | 0 |
| 2025-11-11 | $189.56 | $189.56 | $189.56 | $189.56 | 0 |
| 2025-11-10 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
| 2025-11-07 | $188.28 | $188.28 | $188.28 | $188.28 | 0 |
| 2025-11-06 | $185.52 | $185.52 | $185.52 | $185.52 | 0 |
| 2025-11-05 | $188.27 | $188.27 | $188.27 | $188.27 | 0 |
| 2025-11-04 | $186.73 | $186.73 | $186.73 | $186.73 | 0 |
| 2025-11-03 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
| 2025-10-31 | $187.59 | $187.59 | $187.59 | $187.59 | 0 |
| 2025-10-30 | $186.34 | $186.34 | $186.34 | $186.34 | 0 |
| 2025-10-29 | $188.29 | $188.29 | $188.29 | $188.29 | 0 |
| 2025-10-28 | $191.76 | $191.76 | $191.76 | $191.76 | 0 |
| 2025-10-27 | $193.28 | $193.28 | $193.28 | $193.28 | 0 |
| 2025-10-24 | $191.47 | $191.47 | $191.47 | $191.47 | 0 |
| 2025-10-23 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2025-10-22 | $189.04 | $189.04 | $189.04 | $189.04 | 0 |
| 2025-10-21 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2025-10-20 | $189.49 | $189.49 | $189.49 | $189.49 | 0 |
| 2025-10-17 | $186.46 | $186.46 | $186.46 | $186.46 | 0 |
| 2025-10-16 | $185.87 | $185.87 | $185.87 | $185.87 | 0 |
| 2025-10-15 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |