FSKAX Fund Historical Price Quotes NMFQS:FSKAX
Large Blend | Fidelity Investments
$190.53
↑
$0.79 (0.42%)
Last Updated: Feb 17, 2026
FSKAX Historical Data
You're viewing historical data for Fidelity Total Market Index Fund (FSKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $189.30 | $189.30 | $189.30 | $189.30 | 0 |
| 2025-12-24 | $189.39 | $189.39 | $189.39 | $189.39 | 0 |
| 2025-12-23 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
| 2025-12-22 | $188.18 | $188.18 | $188.18 | $188.18 | 0 |
| 2025-12-19 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2025-12-18 | $186.96 | $186.96 | $186.96 | $186.96 | 0 |
| 2025-12-17 | $185.51 | $185.51 | $185.51 | $185.51 | 0 |
| 2025-12-16 | $187.63 | $187.63 | $187.63 | $187.63 | 0 |
| 2025-12-15 | $188.09 | $188.09 | $188.09 | $188.09 | 0 |
| 2025-12-12 | $188.53 | $188.53 | $188.53 | $188.53 | 0 |
| 2025-12-11 | $190.68 | $190.68 | $190.68 | $190.68 | 0 |
| 2025-12-10 | $190.12 | $190.12 | $190.12 | $190.12 | 0 |
| 2025-12-09 | $188.69 | $188.69 | $188.69 | $188.69 | 0 |
| 2025-12-08 | $188.85 | $188.85 | $188.85 | $188.85 | 0 |
| 2025-12-05 | $189.46 | $189.46 | $189.46 | $189.46 | 0 |
| 2025-12-04 | $189.12 | $189.12 | $189.12 | $189.12 | 0 |
| 2025-12-03 | $188.82 | $188.82 | $188.82 | $188.82 | 0 |
| 2025-12-02 | $188.01 | $188.01 | $188.01 | $188.01 | 0 |
| 2025-12-01 | $187.60 | $187.60 | $187.60 | $187.60 | 0 |
| 2025-11-28 | $188.64 | $188.64 | $188.64 | $188.64 | 0 |
| 2025-11-26 | $187.58 | $187.58 | $187.58 | $187.58 | 0 |
| 2025-11-25 | $186.28 | $186.28 | $186.28 | $186.28 | 0 |
| 2025-11-24 | $184.37 | $184.37 | $184.37 | $184.37 | 0 |
| 2025-11-21 | $181.53 | $181.53 | $181.53 | $181.53 | 0 |
| 2025-11-20 | $179.54 | $179.54 | $179.54 | $179.54 | 0 |
| 2025-11-19 | $182.47 | $182.47 | $182.47 | $182.47 | 0 |
| 2025-11-18 | $181.86 | $181.86 | $181.86 | $181.86 | 0 |
| 2025-11-17 | $183.15 | $183.15 | $183.15 | $183.15 | 0 |
| 2025-11-14 | $185.05 | $185.05 | $185.05 | $185.05 | 0 |
| 2025-11-13 | $185.13 | $185.13 | $185.13 | $185.13 | 0 |
| 2025-11-12 | $188.46 | $188.46 | $188.46 | $188.46 | 0 |
| 2025-11-11 | $188.36 | $188.36 | $188.36 | $188.36 | 0 |
| 2025-11-10 | $188.03 | $188.03 | $188.03 | $188.03 | 0 |
| 2025-11-07 | $185.26 | $185.26 | $185.26 | $185.26 | 0 |
| 2025-11-06 | $184.82 | $184.82 | $184.82 | $184.82 | 0 |
| 2025-11-05 | $187.02 | $187.02 | $187.02 | $187.02 | 0 |
| 2025-11-04 | $186.19 | $186.19 | $186.19 | $186.19 | 0 |
| 2025-11-03 | $188.55 | $188.55 | $188.55 | $188.55 | 0 |
| 2025-10-31 | $188.34 | $188.34 | $188.34 | $188.34 | 0 |
| 2025-10-30 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
| 2025-10-29 | $189.58 | $189.58 | $189.58 | $189.58 | 0 |
| 2025-10-28 | $189.74 | $189.74 | $189.74 | $189.74 | 0 |
| 2025-10-27 | $189.52 | $189.52 | $189.52 | $189.52 | 0 |
| 2025-10-24 | $187.34 | $187.34 | $187.34 | $187.34 | 0 |
| 2025-10-23 | $185.84 | $185.84 | $185.84 | $185.84 | 0 |
| 2025-10-22 | $184.58 | $184.58 | $184.58 | $184.58 | 0 |
| 2025-10-21 | $185.80 | $185.80 | $185.80 | $185.80 | 0 |
| 2025-10-20 | $185.77 | $185.77 | $185.77 | $185.77 | 0 |
| 2025-10-17 | $183.70 | $183.70 | $183.70 | $183.70 | 0 |
| 2025-10-16 | $182.90 | $182.90 | $182.90 | $182.90 | 0 |
| 2025-10-15 | $184.28 | $184.28 | $184.28 | $184.28 | 0 |