FSJPX Fund Historical Price Quotes NMFQS:FSJPX
Japan Stock | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FSJPX Historical Data
You're viewing historical data for Fidelity SAI Japan Stock Index (FSJPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-19 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-12-05 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-28 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-21 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-07 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-31 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-30 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-29 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-28 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-10-27 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-24 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-23 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-22 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-21 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-20 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-17 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-16 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |