FSJHX Fund Historical Price Quotes NMFQS:FSJHX
Large Blend | Fidelity Investments
$90.95
↑
$0.10 (0.11%)
Last Updated: Feb 17, 2026
FSJHX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Fund - Class M (FSJHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-12-19 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2025-12-05 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2025-11-28 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-11-21 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2025-11-14 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2025-11-07 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2025-10-31 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-10-30 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-10-29 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2025-10-28 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2025-10-27 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2025-10-24 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2025-10-23 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2025-10-22 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2025-10-21 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2025-10-20 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2025-10-17 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2025-10-16 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |