FSHOX Fund Historical Price Quotes NMFQS:FSHOX
Consumer Cyclical | Fidelity Investments
$130.21
↑
$0.11 (0.08%)
Last Updated: Feb 17, 2026
FSHOX Historical Data
You're viewing historical data for Fidelity Select Construction and Housing Portfolio (FSHOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
| 2025-12-24 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2025-12-23 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
| 2025-12-22 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2025-12-19 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
| 2025-12-18 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
| 2025-12-17 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-12-16 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
| 2025-12-15 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2025-12-12 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2025-12-11 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2025-12-10 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2025-12-09 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2025-12-08 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2025-12-05 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
| 2025-12-04 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2025-12-03 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
| 2025-12-02 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2025-12-01 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
| 2025-11-28 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2025-11-26 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2025-11-25 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2025-11-24 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2025-11-21 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2025-11-20 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
| 2025-11-19 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2025-11-18 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2025-11-17 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2025-11-14 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2025-11-13 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2025-11-12 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2025-11-11 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
| 2025-11-10 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
| 2025-11-07 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2025-11-06 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2025-11-05 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2025-11-04 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2025-11-03 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
| 2025-10-31 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2025-10-30 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2025-10-29 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
| 2025-10-28 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2025-10-27 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2025-10-24 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2025-10-23 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2025-10-22 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2025-10-21 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
| 2025-10-20 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2025-10-17 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2025-10-16 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2025-10-15 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |