FSHCX Fund Historical Price Quotes NMFQS:FSHCX
Health | Fidelity Investments
$106.78
↓
$-0.06 (-0.06%)
Last Updated: Feb 17, 2026
FSHCX Historical Data
You're viewing historical data for Fidelity Select Health Care Services Portfolio (FSHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2025-12-24 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2025-12-23 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2025-12-22 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2025-12-19 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-12-18 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2025-12-17 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2025-12-16 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2025-12-15 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2025-12-12 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2025-12-11 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2025-12-10 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2025-12-09 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2025-12-08 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2025-12-05 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2025-12-04 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2025-12-03 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
| 2025-12-02 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2025-12-01 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2025-11-28 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2025-11-26 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2025-11-25 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2025-11-24 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| 2025-11-21 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2025-11-20 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2025-11-19 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2025-11-18 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2025-11-17 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2025-11-14 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2025-11-13 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2025-11-12 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
| 2025-11-11 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2025-11-10 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2025-11-07 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2025-11-06 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2025-11-05 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2025-11-04 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2025-11-03 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2025-10-31 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2025-10-30 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2025-10-29 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2025-10-28 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2025-10-27 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2025-10-24 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2025-10-23 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
| 2025-10-22 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2025-10-21 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2025-10-20 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2025-10-17 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2025-10-16 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2025-10-15 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |