FSFMX Fund Historical Price Quotes NMFQS:FSFMX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 07, 2026
FSFMX Historical Data
You're viewing historical data for FSFMX (FSFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-12-19 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-12 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-05 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-11-28 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-11-21 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-11-14 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-11-07 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-10-31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-10-30 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-10-29 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-10-28 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-10-27 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-10-24 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-23 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-10-22 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-10-21 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-20 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-10-17 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-10-16 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |