FSFJX Fund Historical Price Quotes NMFQS:FSFJX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 02, 2026
FSFJX Historical Data
You're viewing historical data for FSFJX (FSFJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-19 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-12 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-12-05 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-11-28 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-11-21 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-11-14 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-11-07 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-10-31 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-10-30 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-10-29 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-10-28 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-10-27 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-10-24 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-10-23 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-10-22 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-10-21 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-10-20 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-10-17 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-10-16 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |