FSFGX Fund Historical Price Quotes NMFQS:FSFGX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 02, 2026
FSFGX Historical Data
You're viewing historical data for FSFGX (FSFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-12-19 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-12 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-12-05 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-28 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-11-21 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-11-14 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-11-07 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-10-31 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-10-30 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-10-29 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-10-28 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-10-27 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-10-24 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-10-23 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-22 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-10-21 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-10-20 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-10-17 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-10-16 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |